24H 最高$0.885
24H 最低$0.857
今日开盘$0.863
24H 成交量$35.66万
流通市值$1.54亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ZILZilliqa
|
$0.001916 | $0.00199 | $0.001898 | $20.75万 | $3,778.64万 | -2.05% |
| 353 |
IOTA埃欧塔
|
$0.0401 | $0.0431 | $0.0393 | $35.48万 | $1.88亿 | 1.26% |
| 565 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 191 |
TLMAlien Worlds
|
$0.001191 | $0.001271 | $0.001175 | $80.42万 | $864.22万 | -1.16% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.01773 | $0.01701 | $22.34万 | — | -0.06% |
| 598 |
PLTRBPLTRB
|
$185.57 | $185.77 | $183.82 | $7.05万 | — | 0.91% |
| 513 |
GPSGoPlus Security
|
$0.00777 | $0.00808 | $0.00752 | $15.81万 | $4,825.90万 | 3.32% |
| 62 |
HBARHedera
|
$0.07217 | $0.07317 | $0.0713 | $395.40万 | $31.95亿 | 0.32% |
| 169 |
EURIEurite
|
$1.1312 | $1.15 | $1.12 | $94.14万 | $3,676.71万 | 0.21% |
| 244 |
CFGCentrifuge
|
$0.0943 | $0.0986 | $0.0931 | $57.08万 | $3,651.49万 | -0.42% |
| 372 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $759.33 | $755.91 | $32.75万 | $1,904.73万 | -0.01% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.536 | $0.5108 | $141.76万 | $5.23亿 | -0.17% |
| 695 |
MDBBMDBB
|
$353.82 | $353.98 | $351.85 | $3,417.95 | — | 0.40% |
| 542 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.263 | $13.53万 | $441.13万 | 0.76% |
| 690 |
JPMBJPMB
|
$337.57 | $338.98 | $336.68 | $5,825.49 | — | -0.09% |
| 428 |
FLOWFlow
|
$0.02361 | $0.02391 | $0.02298 | $25.15万 | $4,038.22万 | 2.56% |
| 435 |
FORMFour
|
$0.2026 | $0.2067 | $0.1997 | $24.22万 | $7,820.53万 | 0.90% |
| 26 |
CELOCelo
|
$0.07563 | $0.07781 | $0.07086 | $1,161.30万 | $4,689.45万 | 6.57% |
| 237 |
SUNSun Token
|
$0.01533 | $0.01635 | $0.01528 | $59.25万 | $3.00亿 | -5.25% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BEAMX - 比特币
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
Hashflow - BTC行情
Gitcoin - 比特币行情
Falcon Finance - 币种排行
Ripple USD - 比特币
Celo - 币种排行
Radworks - 加密货币行情
Succinct - 币种排行
Falcon Finance - 比特币
Gitcoin - 以太坊ETH价格
BEAMX - 加密货币行情
Morpho - BTC行情
恒星币 - 数字货币市值
Gram - 加密货币行情
RedStone - BTC行情
Pepe - 币种排行
Filecoin - BTC行情
Tether Gold - 以太坊ETH价格
NFP - 加密货币行情
Bittensor - BTC行情
OpenEden - 比特币行情
Solana - BTC行情
Ondo - 比特币
Amp - 加密货币行情
Hyperlane - 比特币
Celo - 比特币
Ethena - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - 比特币
Spark - BTC行情
Blur - 以太坊ETH价格
Sophon - 加密货币行情
艾达币 - 数字货币市值
United Stables - BTC行情
Particle - 比特币行情
以太坊 - 比特币
Uniswap - BTC行情