24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ZILZilliqa
|
$0.001908 | $0.00199 | $0.001898 | $21.12万 | $3,778.64万 | -3.64% |
| 332 |
IOTA埃欧塔
|
$0.0398 | $0.0431 | $0.0393 | $37.60万 | $1.88亿 | -0.25% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 220 |
TLMAlien Worlds
|
$0.001186 | $0.001257 | $0.001175 | $66.19万 | $864.22万 | -3.18% |
| 442 |
AIGENSYNAIGENSYN
|
$0.01714 | $0.01773 | $0.01703 | $22.15万 | — | -0.35% |
| 599 |
PLTRBPLTRB
|
$185.67 | $185.77 | $184.50 | $6.70万 | — | 0.54% |
| 518 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $15.05万 | $4,825.90万 | 0.78% |
| 58 |
HBARHedera
|
$0.07209 | $0.07317 | $0.0713 | $391.74万 | $31.95亿 | 0.00% |
| 169 |
EURIEurite
|
$1.1284 | $1.15 | $1.12 | $90.89万 | $3,676.71万 | -1.36% |
| 273 |
CFGCentrifuge
|
$0.0947 | $0.0986 | $0.0931 | $49.08万 | $3,651.49万 | -1.97% |
| 381 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $759.33 | $755.91 | $30.62万 | $1,904.73万 | -0.00% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.536 | $0.5108 | $136.64万 | $5.23亿 | 2.44% |
| 695 |
MDBBMDBB
|
$353.54 | $353.98 | $352.36 | $2,864.95 | — | 0.21% |
| 538 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.50万 | $441.13万 | -0.75% |
| 689 |
JPMBJPMB
|
$338.12 | $338.98 | $336.68 | $5,470.66 | — | 0.17% |
| 425 |
FLOWFlow
|
$0.02353 | $0.02391 | $0.02324 | $24.01万 | $4,038.22万 | 0.60% |
| 423 |
FORMFour
|
$0.2012 | $0.2067 | $0.1997 | $24.13万 | $7,820.53万 | -0.79% |
| 25 |
CELOCelo
|
$0.07532 | $0.07781 | $0.07243 | $1,161.02万 | $4,689.45万 | 3.36% |
| 230 |
SUNSun Token
|
$0.01519 | $0.01635 | $0.01518 | $60.28万 | $3.00亿 | -6.41% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Particle - 比特币行情
USDC - 数字货币市值
Pepe - 币种排行
Hyperliquid - 币种排行
Virtuals - 加密货币行情
First Digital - 比特币行情
RWUSD - 比特币
Morpho - BTC行情
Stacks - 比特币
Aave - BTC行情
USDC - 以太坊ETH价格
Aster - 币种排行
Ripple USD - 比特币
LayerZero - 比特币
Gitcoin - 数字货币市值
Quant - 以太坊ETH价格
MarsCoin - 币种排行
Nillion - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - 比特币
Vanar - 加密货币行情
Hashflow - BTC行情
Renzo - BTC行情
Initia - 比特币行情
Bubblemaps - BTC行情
Spark - BTC行情
Radworks - 比特币行情
Succinct - 比特币
Ondo - 数字货币市值
USD1 - 比特币
RWUSD - 币种排行
ZEROBASE - 数字货币市值
Sei - BTC行情
Filecoin - BTC行情
Chainlink - 币种排行
莱特币 - BTC行情
达世币 - 比特币
NFP - BTC行情
BEAMX - 比特币行情