24H 最高$19.33
24H 最低$17.67
今日开盘$17.71
24H 成交量$1.77万
流通市值—
24H 涨跌额($1.20)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.08万 | $3,778.64万 | -2.99% |
| 432 |
IOTA埃欧塔
|
$0.0393 | $0.0401 | $0.0388 | $21.84万 | $1.88亿 | -1.75% |
| 569 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 482 |
TLMAlien Worlds
|
$0.001121 | $0.001196 | $0.00112 | $17.34万 | $864.22万 | -5.80% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01647 | $0.01725 | $0.0164 | $24.47万 | — | -4.13% |
| 488 |
PLTRBPLTRB
|
$187.03 | $188.18 | $184.73 | $16.98万 | — | 1.01% |
| 462 |
GPSGoPlus Security
|
$0.0079 | $0.00817 | $0.00784 | $18.91万 | $4,825.90万 | -0.63% |
| 67 |
HBARHedera
|
$0.07097 | $0.07218 | $0.07074 | $348.11万 | $31.95亿 | -1.50% |
| 247 |
EURIEurite
|
$1.1201 | $1.13 | $1.12 | $52.84万 | $3,676.71万 | -0.44% |
| 226 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $58.37万 | $3,651.49万 | -1.99% |
| 187 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.08 | $761.00 | $757.71 | $75.49万 | $1,904.73万 | 0.26% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5472 | $0.5161 | $73.13万 | $5.23亿 | -1.27% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,237.12 | — | 0.97% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.61万 | $441.13万 | -3.36% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 502 |
FLOWFlow
|
$0.02271 | $0.02363 | $0.02256 | $15.81万 | $4,038.22万 | -3.81% |
| 156 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $98.13万 | $7,820.53万 | 1.97% |
| 28 |
CELOCelo
|
$0.07369 | $0.07734 | $0.07324 | $1,109.99万 | $4,689.45万 | -1.38% |
| 240 |
SUNSun Token
|
$0.01532 | $0.01553 | $0.01521 | $54.26万 | $3.00亿 | 0.20% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ondo - 数字货币市值
Artificial - BTC行情
Aptos - 以太坊ETH价格
RWUSD - 比特币
Aave - 数字货币市值
Nillion - 比特币行情
PAX Gold - 比特币行情
Sui - 比特币行情
莱特币 - 比特币
LayerZero - 比特币
Plasma - 以太坊ETH价格
Prom - 以太坊ETH价格
Solana - 数字货币市值
Polkadot - 数字货币市值
Gravity - BTC行情
World Liberty - BTC行情
Celo - 比特币行情
恒星币 - 比特币
MarsCoin - 比特币行情
Tether Gold - BTC行情
United Stables - 加密货币行情
USD1 - 币种排行
NFP - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
Official Trump - BTC行情
Gravity - 比特币行情
牛来 - 比特币
比特币
艾达币 - 比特币行情
Nillion - 比特币
Worldcoin - 数字货币市值
Prom - 数字货币市值
Internet - 比特币
Gravity - 比特币行情
NEAR Protocol - 币种排行
Cosmos Hub - 币种排行
Prom - BTC行情
Hedera - BTC行情
BEAMX - 比特币行情