币种690
上涨379
下跌301
24H 成交额$47.71亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001431 | $0.0001371 | $17.17万 | $911.46万 | -0.07% |
| 552 |
SNXSynthetix
|
$0.1994 | $0.1999 | $0.1934 | $17.08万 | $1.14亿 | 1.12% |
| 553 |
SAPIENSapien
|
$0.0561 | $0.0562 | $0.0541 | $16.91万 | $1,362.88万 | 0.18% |
| 554 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.424 | $16.85万 | $494.00万 | -0.23% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.0709 | $0.0683 | $16.77万 | $7,037.77万 | -1.14% |
| 556 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 557 |
TLMAlien Worlds
|
$0.001178 | $0.001181 | $0.001132 | $16.65万 | $827.19万 | 0.68% |
| 558 |
CHRChromia
|
$0.01722 | $0.0173 | $0.01649 | $16.41万 | $1,665.77万 | 0.58% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 560 |
KNCKyber Network Crystal
|
$0.1211 | $0.1219 | $0.1184 | $16.38万 | $2,531.11万 | 0.08% |
| 561 |
THEThena
|
$0.0523 | $0.0527 | $0.0506 | $16.37万 | $718.31万 | 0.19% |
| 562 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 563 |
RONINRONIN
|
$0.0547 | $0.0547 | $0.0528 | $16.32万 | — | 1.48% |
| 564 |
GLMGolem
|
$0.1101 | $0.111 | $0.1061 | $16.32万 | $1.08亿 | 1.76% |
| 565 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00864 | $0.00821 | $16.25万 | $202.29万 | 1.77% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9981 | $15.56万 | $99.89亿 | -0.05% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 569 |
FLUXFlux
|
$0.0633 | $0.0646 | $0.0616 | $15.38万 | $2,701.66万 | -0.78% |
| 570 |
POWRPowerledger
|
$0.0532 | $0.0554 | $0.0519 | $15.25万 | $3,074.26万 | -0.93% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 572 |
ZRX0x协议
|
$0.1029 | $0.1033 | $0.099 | $15.18万 | $8,640.55万 | 0.78% |
| 573 |
COHRBCoherent (bStocks Tokenized St
|
$221.59 | $222.64 | $204.76 | $15.10万 | $838.79万 | 5.63% |
| 574 |
ILVIlluvium
|
$3.12 | $3.15 | $3.05 | $14.99万 | $2,594.29万 | -0.32% |
| 575 |
YFIyearn.finance
|
$2141 | $2,147.00 | $2,090.00 | $14.99万 | $7,615.65万 | 1.37% |
| 576 |
KSMKusama
|
$3.84 | $3.88 | $3.72 | $14.93万 | $7,287.29万 | 0.52% |
| 577 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.305 | $0.295 | $14.89万 | $344.72万 | 0.66% |
| 578 |
AGLDAdventure Gold
|
$0.1746 | $0.1811 | $0.1685 | $14.84万 | $1,666.07万 | -3.22% |
| 579 |
UMAUMA
|
$0.357 | $0.36 | $0.35 | $14.84万 | $3,311.95万 | -0.56% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 581 |
WDCBWestern Digital (bStocks Token
|
$354.95 | $355.57 | $338.45 | $14.66万 | $261.25万 | 2.29% |
| 582 |
ASRAS Roma Fan Token
|
$0.754 | $0.754 | $0.729 | $14.60万 | $675.22万 | 1.07% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
SHELLMyShell
|
$0.02235 | $0.02252 | $0.02143 | $14.31万 | $599.95万 | 0.45% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 586 |
LAZIOLazio Fan Token
|
$0.386 | $0.394 | $0.383 | $14.18万 | $513.92万 | -1.03% |
| 587 |
DGB极特币
|
$0.00344 | $0.0035 | $0.00325 | $13.94万 | $6,219.14万 | 2.69% |
| 588 |
GPSGoPlus Security
|
$0.00829 | $0.00837 | $0.00811 | $13.93万 | $5,010.07万 | 0.49% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 591 |
LISTALista DAO
|
$0.0802 | $0.0805 | $0.0786 | $13.78万 | $3,417.95万 | 0.75% |
| 592 |
XAISideShift
|
$0.00779 | $0.00783 | $0.00751 | $13.76万 | $1,643.82万 | 0.26% |
| 593 |
ACHACH
|
$0.00508 | $0.00512 | $0.00494 | $13.57万 | — | 0.20% |
| 594 |
TKOTokocrypto
|
$0.0495 | $0.0499 | $0.0483 | $13.16万 | $371.21万 | 0.20% |
| 595 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.88 | $66.22 | $63.83 | $13.13万 | $206.85万 | -3.32% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 597 |
AUCTIONBounce
|
$3.333 | $3.42 | $3.28 | $12.85万 | $2,521.47万 | -2.43% |
| 598 |
QTUM量子链
|
$0.83 | $0.835 | $0.809 | $12.82万 | $8,747.58万 | 0.61% |
| 599 |
QNTBQNTB
|
$38.4 | $38.90 | $35.68 | $12.66万 | — | 4.78% |
| 600 |
SECZBSECZB
|
$7.74 | $7.88 | $7.29 | $12.64万 | — | -0.90% |
相关站点
共 40 个
QQQB - 加密货币行情
Filecoin - BTC行情
NFP - 币种排行
Renzo - 数字货币市值
First Digital - 比特币行情
BEAMX - 加密货币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bittensor - 币种排行
PHALA - 加密货币行情
Tether Gold - 比特币
Ripple USD - 比特币行情
USDC - 加密货币行情
Uniswap - BTC行情
Bittensor - 比特币
Artificial Inu - 数字货币市值
Plasma - BTC行情
LayerZero - 比特币行情
Hedera - 比特币行情
Internet - 数字货币市值
NFP - 币种排行
Gram - 币种排行
Aerodrome - 比特币
Curve DAO - 比特币
Solana - 加密货币行情
莱特币 - 比特币
Aptos - 数字货币市值
Pudgy Penguins - 比特币
EUR - 数字货币市值
Avalanche - 币种排行
Artificial Inu - BTC行情
Filecoin - 币种排行
Curve DAO - 加密货币行情
Solana - 数字货币市值
大零币 - 比特币行情
POL - 以太坊ETH价格
USD1 - BTC行情
Ondo - 币种排行
Threshold - 比特币行情
USDC - 数字货币市值