币种690
上涨155
下跌527
24H 成交额$33.09亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SMHBSMHB
|
$526.57 | $533.89 | $525.69 | $3.89万 | — | -0.27% |
| 652 |
UVXYBUVXYB
|
$18.57 | $18.82 | $18.34 | $3.82万 | — | -0.64% |
| 653 |
BOTBBOTB
|
$22.8 | $23.10 | $22.49 | $3.81万 | — | 0.40% |
| 654 |
AMATBApplied Materials (bStocks Tok
|
$376.07 | $384.82 | $374.82 | $3.40万 | $869.27万 | -0.11% |
| 655 |
CRDOBCRDOB
|
$146.51 | $150.34 | $146.19 | $3.39万 | — | -0.85% |
| 656 |
MVLLBMVLLB
|
$25.08 | $26.32 | $24.86 | $3.15万 | — | -2.37% |
| 657 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $2.83万 | $4.94亿 | 0.00% |
| 658 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.91 | $66.22 | $65.81 | $2.77万 | $206.85万 | -0.02% |
| 659 |
SQQQBSQQQB
|
$39.96 | $40.07 | $39.02 | $2.50万 | — | 0.73% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011247 | $0.0112 | $2.43万 | $780.81万 | -0.01% |
| 661 |
DELLBDELLB
|
$454.77 | $462.04 | $453.72 | $2.41万 | — | -0.37% |
| 662 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $2.36万 | — | 0.00% |
| 663 |
STXBSTXB
|
$632.33 | $636.81 | $624.93 | $2.33万 | — | 0.76% |
| 664 |
HIMSBHIMSB
|
$27.66 | $28.05 | $27.56 | $2.32万 | — | -0.43% |
| 665 |
QNTBQNTB
|
$36.21 | $36.75 | $36.07 | $2.31万 | — | -0.55% |
| 666 |
RDDTBRDDTB
|
$144.47 | $145.76 | $144.11 | $2.24万 | — | -0.20% |
| 667 |
NOKBNokia (bStocks Tokenized Stock
|
$8.09 | $8.23 | $8.08 | $2.19万 | $236.45万 | -0.98% |
| 668 |
ADBEBADBEB
|
$264.55 | $264.81 | $262.73 | $2.13万 | — | 0.45% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.76 | $25.02 | $24.75 | $2.08万 | $680.25万 | -0.20% |
| 670 |
TMFBTMFB
|
$29.75 | $30.01 | $29.39 | $2.05万 | — | 0.20% |
| 671 |
LLYBLLYB
|
$1277.15 | $1,283.81 | $1,268.91 | $1.98万 | — | 0.31% |
| 672 |
FWDIBFWDIB
|
$6.7 | $6.90 | $6.60 | $1.91万 | — | -1.33% |
| 673 |
JPMBJPMB
|
$333.63 | $333.85 | $328.85 | $1.85万 | — | 1.13% |
| 674 |
IBMBIBMB
|
$253.68 | $254.32 | $252.01 | $1.76万 | — | 0.56% |
| 675 |
BBBBBB
|
$8.92 | $9.10 | $8.86 | $1.66万 | — | -0.67% |
| 676 |
CRWDBCRWDB
|
$257.73 | $258.78 | $254.18 | $1.64万 | — | 1.08% |
| 677 |
VSTBVSTB
|
$140.66 | $141.14 | $139.04 | $1.33万 | — | 0.55% |
| 678 |
WENBWENB
|
$6.19 | $6.27 | $6.17 | $1.25万 | — | 0.32% |
| 679 |
USDEBUSDEB
|
$10.29 | $10.46 | $10.03 | $1.23万 | — | 1.58% |
| 680 |
FLNCBFLNCB
|
$5.53 | $5.58 | $5.48 | $1.16万 | — | 0.18% |
| 681 |
BRKBBBRKBB
|
$546.05 | $547.59 | $541.07 | $1.15万 | — | -0.26% |
| 682 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.78 | $7.87 | $7.71 | $1.13万 | $372.38万 | 0.13% |
| 683 |
HPEBHPEB
|
$56.78 | $57.21 | $56.62 | $1.09万 | — | -0.05% |
| 684 |
DJTBDJTB
|
$6.36 | $6.40 | $6.33 | $1.06万 | — | -0.47% |
| 685 |
PYPLBPYPLB
|
$57.2 | $57.21 | $56.96 | $7,378.04 | — | 0.21% |
| 686 |
GSBGSB
|
$879.42 | $880.08 | $875.69 | $6,100.28 | — | 0.18% |
| 687 |
MDBBMDBB
|
$370.17 | $373.05 | $367.89 | $5,980.55 | — | 0.27% |
| 688 |
CRMBCRMB
|
$250 | $250.00 | $246.70 | $5,716.18 | — | 0.73% |
| 689 |
AMCBAMCB
|
$2.88 | $2.90 | $2.86 | $5,678.17 | — | 0.35% |
| 690 |
ZMBZMB
|
$95.67 | $96.31 | $95.42 | $5,255.75 | — | 0.05% |
相关站点
共 40 个
艾达币 - 币种排行
Tether Gold - 比特币
Solana - 币种排行
Aerodrome - 以太坊ETH价格
Ether.fi - 比特币行情
StraitsX XUSD - 币种排行
Hashflow - 以太坊ETH价格
Tree - 加密货币行情
Plasma - 数字货币市值
斯蒂姆币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aster - 加密货币行情
Aptos - 币种排行
Ankr Network - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
Gas - 数字货币市值
达世币 - 比特币行情
Ondo - BTC行情
First Digital - 数字货币市值
PHALA - 比特币行情
Optimism - 比特币
Threshold - 数字货币市值
Hashflow - 币种排行
Internet - 以太坊ETH价格
比特现金 - BTC行情
Arbitrum - 加密货币行情
Filecoin - 币种排行
Sui - 加密货币行情
Ethena - 加密货币行情
Gas - 加密货币行情
Pyth Network - 加密货币行情
USD.AI - 数字货币市值
Chainlink - 比特币行情
恒星币 - 币种排行
Aave - BTC行情
Chainlink - 加密货币行情
AVA - 数字货币市值
狗币 - BTC行情
大零币 - 以太坊ETH价格