币种690
上涨180
下跌495
24H 成交额$26.40亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ARKARK
|
$0.1731 | $0.2145 | $0.1684 | $205.96万 | $3,558.49万 | -3.67% |
| 102 |
LALagrange
|
$0.0569 | $0.0657 | $0.0559 | $204.06万 | $2,070.81万 | -8.67% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05446 | $0.05659 | $0.0527 | $201.16万 | $5,439.26万 | 1.91% |
| 104 |
NIGHTMidnight
|
$0.03694 | $0.03876 | $0.03655 | $199.48万 | $6.21亿 | -2.48% |
| 105 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.52 | $161.64 | $155.56 | $197.68万 | $1,211.84万 | 1.19% |
| 106 |
SEISei
|
$0.05273 | $0.05447 | $0.05191 | $191.41万 | $3.57亿 | -2.89% |
| 107 |
ETHFIEther.fi
|
$0.6241 | $0.637 | $0.5973 | $191.23万 | $6.17亿 | 0.14% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $186.98万 | $16.81亿 | 0.00% |
| 109 |
RAYRaydium
|
$1.8201 | $1.88 | $1.78 | $186.52万 | $4.96亿 | -0.65% |
| 110 |
WWormhole
|
$0.0119 | $0.0124 | $0.01171 | $184.18万 | $8,051.91万 | -3.57% |
| 111 |
GASGas
|
$1.2 | $1.28 | $1.17 | $183.78万 | $7,960.14万 | 0.67% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08943 | $0.0902 | $0.08754 | $169.94万 | $9.46亿 | -0.60% |
| 113 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 114 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000296 | $167.56万 | $2.67亿 | -4.75% |
| 115 |
MUBMicron Technology (bStocks Tok
|
$895.09 | $900.23 | $881.00 | $166.34万 | $6,685.10万 | 1.03% |
| 116 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $166.00万 | $13.19亿 | 0.00% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
RENDERRender
|
$1.722 | $1.73 | $1.67 | $161.22万 | $8.83亿 | 0.35% |
| 119 |
VELODROMEVELODROME
|
$0.02967 | $0.03098 | $0.02929 | $156.30万 | — | -3.64% |
| 120 |
ATApro
|
$0.1284 | $0.1409 | $0.1157 | $154.88万 | $3,029.05万 | -7.83% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
SAHARASahara AI
|
$0.00777 | $0.00846 | $0.00755 | $147.41万 | $3,356.92万 | -8.05% |
| 125 |
LDOLido DAO
|
$0.3658 | $0.3767 | $0.3589 | $147.03万 | $3.04亿 | -2.79% |
| 126 |
HIVEHive
|
$0.0487 | $0.0539 | $0.0483 | $146.91万 | $2,724.75万 | -0.82% |
| 127 |
BERABerachain
|
$0.151 | $0.1604 | $0.1488 | $144.37万 | $5,350.31万 | -2.20% |
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.65 | $5.49 | $142.85万 | $3,583.27万 | 1.28% |
| 129 |
PLUMEPlume
|
$0.01617 | $0.01647 | $0.01521 | $142.31万 | $1.08亿 | 2.21% |
| 130 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.91 | $213.56 | $211.87 | $141.76万 | $4,543.62万 | 0.17% |
| 131 |
HOLOHoloworld
|
$0.0605 | $0.0618 | $0.0572 | $140.00万 | $4,908.11万 | 2.37% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6218 | $0.6319 | $0.6089 | $139.83万 | $4.11亿 | -1.38% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2053 | $0.1953 | $138.11万 | $1.97亿 | -1.57% |
| 134 |
WIFdogwifhat
|
$0.1792 | $0.1859 | $0.1751 | $136.87万 | $1.79亿 | -3.29% |
| 135 |
KAIAKaia
|
$0.0353 | $0.0384 | $0.0348 | $135.80万 | $2.31亿 | -3.29% |
| 136 |
KMNOKamino
|
$0.0426 | $0.04401 | $0.03936 | $134.11万 | $2.47亿 | 3.32% |
| 137 |
SENTSentient
|
$0.02043 | $0.0216 | $0.01955 | $132.98万 | $1.46亿 | -4.62% |
| 138 |
CAKEPancakeSwap
|
$2.075 | $2.10 | $2.05 | $132.08万 | $6.58亿 | -0.19% |
| 139 |
JSTJUST
|
$0.14112 | $0.14182 | $0.14064 | $131.57万 | $11.31亿 | 0.06% |
| 140 |
SANDThe Sandbox
|
$0.04781 | $0.05038 | $0.04715 | $131.57万 | $1.42亿 | -4.34% |
| 141 |
OSMOOsmosis
|
$0.0513 | $0.0529 | $0.0435 | $131.11万 | $3,688.05万 | 10.32% |
| 142 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.9 | $11.00 | $10.47 | $131.11万 | $1,720.36万 | 3.71% |
| 143 |
WBTCWBTC
|
$80103.56 | $8.11万 | $7.97万 | $130.37万 | — | -0.76% |
| 144 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 145 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.38 | $8.49 | $8.02 | $129.04万 | $774.01万 | 3.08% |
| 146 |
CFGCentrifuge
|
$0.1014 | $0.1061 | $0.1 | $128.38万 | $3,924.45万 | -3.80% |
| 147 |
STXStacks
|
$0.3064 | $0.3242 | $0.2933 | $128.37万 | $5.64亿 | 0.30% |
| 148 |
USTCTerraClassicUSD
|
$0.00502 | $0.00546 | $0.00495 | $127.95万 | $2,838.42万 | 1.01% |
| 149 |
JTOJito
|
$0.4244 | $0.4358 | $0.415 | $127.88万 | $2.28亿 | -2.53% |
| 150 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
相关站点
共 40 个
USDC - 加密货币行情
Initia - 比特币行情
大零币 - 币种排行
Hedera - 比特币行情
Renzo - 币种排行
比特币
Ripple USD - 比特币
Caldera - BTC行情
Polymesh - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
Polymesh - 数字货币市值
Artificial - 加密货币行情
Bittensor - 币种排行
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币
比特现金 - 数字货币市值
Official Trump - 以太坊ETH价格
Caldera - 币种排行
Pepe - 加密货币行情
Hashflow - 以太坊ETH价格
Curve DAO - BTC行情
Vanar - 数字货币市值
Optimism - 以太坊ETH价格
Caldera - 比特币行情
Starknet - 比特币行情
IOST - 币种排行
斯蒂姆币 - 数字货币市值
斯蒂姆币 - 比特币行情
Aster - 以太坊ETH价格
Hashflow - 比特币行情
Arbitrum - 比特币行情
Filecoin - 比特币行情
Aster - 数字货币市值
Uniswap - 数字货币市值
币安币 - 比特币行情
Injective - 币种排行
Chainlink - 加密货币行情
比特币 - 比特币行情
Aave - 以太坊ETH价格