比特币BTC行情_以太坊ETH实时价格与市值排行-链溯视点

币种690

上涨199

下跌482

24H 成交额$26.98亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	JSTJUST	$0.14103	$0.14182	$0.14064	$126.13万	$11.31亿	-0.28%
152	MUBARAKMubarak	$0.05313	$0.05316	$0.05069	$125.67万	$5,244.38万	1.26%
153	SHIBShiba Inu	$0.00000485	$0.00000496	$0.0000048	$122.41万	$28.74亿	-1.62%
154	SKHYBSK Hynix (bStocks Tokenized St	$142.05	$142.73	$137.31	$121.42万	$2,565.06万	3.23%
155	METMeteora	$0.2996	$0.3145	$0.2927	$121.40万	$423.78万	-4.50%
156	INTCBIntel (bStocks Tokenized Stock	$87.78	$87.98	$85.93	$120.38万	$5,172.52万	0.84%
157	RLC云算宝	$0.5375	$0.5604	$0.5205	$119.98万	$4,695.10万	-3.78%
158	ZENHorizen	$5.704	$5.80	$5.59	$118.98万	$1.06亿	-1.09%
159	EPICEpic Private Internet Cash	$0.1218	$0.1548	$0.1153	$117.75万	$417.20万	-15.42%
160	ATOMCosmos Hub	$1.651	$1.66	$1.60	$116.19万	$8.77亿	0.73%
161	PROMProm	$5.483	$5.70	$5.36	$115.94万	$1.03亿	1.76%
162	ZILZilliqa	$0.001907	$0.002105	$0.001854	$115.66万	$3,746.31万	-4.89%
163	SOLVSolv Protocol	$0.00447	$0.00477	$0.00438	$115.39万	$2,568.27万	0.22%
164	RUNETHORChain	$0.626	$0.632	$0.618	$115.36万	$2.06亿	-0.64%
165	KITEKite	$0.114	$0.1167	$0.1101	$115.07万	$2.74亿	-1.98%
166	LUNCTerra Luna Classic	$0.0000445	$0.00004674	$0.00004402	$113.17万	$2.48亿	-1.55%
167	MORPHOMorpho	$2.063	$2.15	$2.04	$112.91万	$14.69亿	-3.15%
168	WINWINkLink	$0.00006375	$0.0000675	$0.00006054	$111.36万	$299.90万	0.36%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
171	EULEuler	$1.213	$1.27	$1.17	$108.71万	$2,897.41万	-1.22%
172	ALGOAlgorand	$0.1052	$0.1067	$0.1015	$108.54万	$9.50亿	0.77%
173	ARArweave	$3.413	$3.48	$3.32	$108.06万	$2.24亿	-1.78%
174	WCTWalletConnect Token	$0.03667	$0.03764	$0.03464	$107.85万	$1,654.24万	-0.54%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	ZBTZEROBASE	$0.0691	$0.0711	$0.0663	$106.80万	$2,224.65万	-2.68%
177	IQIQ	$0.000796	$0.000941	$0.000785	$103.69万	$2,278.38万	0.25%
178	FSynFutures	$0.002975	$0.003167	$0.002862	$103.22万	$1,539.63万	-6.06%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
181	SSonic	$0.0473	$0.04856	$0.04639	$98.97万	$1.87亿	-1.83%
182	PUNDIXPundi X	$0.1044	$0.111	$0.1006	$97.78万	$2,664.37万	0.77%
183	USUALUsual	$0.01051	$0.01091	$0.01004	$97.15万	$2,093.74万	2.44%
184	MITOMitosis	$0.00867	$0.00918	$0.00823	$96.60万	$399.52万	-3.45%
185	QQQBQQQB	$707.37	$710.40	$704.06	$96.11万	—	0.30%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
187	GOOGLBAlphabet (bStocks Tokenized St	$321.82	$322.78	$319.99	$93.04万	$3,710.58万	0.14%
188	QIBENQI	$0.002	$0.00248	$0.001855	$92.68万	$1,438.42万	-7.54%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	SC云储币	$0.000801	$0.000882	$0.000779	$91.93万	$4,024.46万	2.43%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
193	VANAVana	$0.828	$0.882	$0.818	$88.36万	$2,590.48万	-5.80%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%
198	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
199	APEApeCoin	$0.1253	$0.1299	$0.1241	$85.37万	$1.26亿	-2.11%
200	ZKCBoundless	$0.0331	$0.0347	$0.0327	$84.44万	$969.42万	-4.61%